시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,275	25	+ 0.77%	544,432	1,786
14:15	3,275	25	+ 0.77%	543,403	1,782
14:14	3,280	30	+ 0.92%	541,403	1,776
14:13	3,280	30	+ 0.92%	540,064	1,771
14:12	3,280	30	+ 0.92%	540,034	1,771
14:11	3,275	25	+ 0.77%	539,798	1,771
14:10	3,280	30	+ 0.92%	539,298	1,769
14:09	3,275	25	+ 0.77%	539,291	1,769
14:08	3,275	25	+ 0.77%	539,290	1,769
14:07	3,285	35	+ 1.08%	539,286	1,769