시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,280	30	+ 0.92%	562,890	1,846
14:26	3,280	30	+ 0.92%	552,787	1,813
14:24	3,280	30	+ 0.92%	552,687	1,813
14:23	3,270	20	+ 0.62%	552,616	1,812
14:22	3,270	20	+ 0.62%	552,526	1,812
14:21	3,270	20	+ 0.62%	552,410	1,812
14:20	3,275	25	+ 0.77%	552,208	1,811
14:19	3,275	25	+ 0.77%	552,148	1,811
14:18	3,275	25	+ 0.77%	551,428	1,809
14:17	3,270	20	+ 0.62%	546,532	1,793