시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,270	20	+ 0.62%	569,069	1,866
14:37	3,275	25	+ 0.77%	568,819	1,866
14:36	3,275	25	+ 0.77%	568,748	1,865
14:35	3,270	20	+ 0.62%	567,309	1,861
14:34	3,277	27	+ 0.83%	564,656	1,852
14:33	3,277	27	+ 0.83%	564,636	1,852
14:32	3,280	30	+ 0.92%	563,809	1,849
14:31	3,275	25	+ 0.77%	563,430	1,848
14:30	3,275	25	+ 0.77%	563,244	1,847
14:29	3,270	20	+ 0.62%	562,940	1,846