시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,280	30	+ 0.92%	589,264	1,933
14:47	3,290	40	+ 1.23%	588,657	1,931
14:46	3,290	40	+ 1.23%	588,652	1,931
14:45	3,280	30	+ 0.92%	587,345	1,926
14:44	3,280	30	+ 0.92%	587,305	1,926
14:43	3,290	40	+ 1.23%	587,148	1,926
14:42	3,285	35	+ 1.08%	586,225	1,923
14:41	3,280	30	+ 0.92%	575,381	1,887
14:40	3,275	25	+ 0.77%	573,169	1,880
14:39	3,270	20	+ 0.62%	569,170	1,867