시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,285	35	+ 1.08%	618,114	2,027
14:59	3,285	35	+ 1.08%	610,675	2,003
14:56	3,285	35	+ 1.08%	609,675	2,000
14:55	3,285	35	+ 1.08%	609,010	1,997
14:54	3,290	40	+ 1.23%	608,818	1,997
14:53	3,290	40	+ 1.23%	608,337	1,995
14:52	3,290	40	+ 1.23%	597,967	1,961
14:51	3,285	35	+ 1.08%	597,417	1,959
14:50	3,285	35	+ 1.08%	591,664	1,940
14:49	3,280	30	+ 0.92%	590,381	1,936