시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,290	40	+ 1.23%	627,782	2,059
15:09	3,285	35	+ 1.08%	627,773	2,059
15:08	3,285	35	+ 1.08%	627,215	2,057
15:07	3,280	30	+ 0.92%	624,715	2,049
15:06	3,285	35	+ 1.08%	621,870	2,040
15:05	3,290	40	+ 1.23%	619,853	2,033
15:04	3,290	40	+ 1.23%	619,851	2,033
15:03	3,290	40	+ 1.23%	619,776	2,033
15:02	3,290	40	+ 1.23%	619,076	2,031
15:01	3,290	40	+ 1.23%	618,963	2,030