시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,280	30	+ 0.92%	486,070	1,594
13:17	3,290	40	+ 1.23%	486,068	1,594
13:16	3,290	40	+ 1.23%	485,837	1,593
13:15	3,290	40	+ 1.23%	480,016	1,574
13:14	3,280	30	+ 0.92%	478,103	1,568
13:13	3,285	35	+ 1.08%	474,688	1,557
13:12	3,285	35	+ 1.08%	473,537	1,553
13:11	3,290	40	+ 1.23%	472,418	1,549
13:10	3,285	35	+ 1.08%	472,393	1,549
13:09	3,280	30	+ 0.92%	471,748	1,547