시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,290	40	+ 1.23%	493,230	1,618
13:29	3,290	40	+ 1.23%	493,124	1,617
13:28	3,290	40	+ 1.23%	491,354	1,611
13:27	3,290	40	+ 1.23%	491,346	1,611
13:26	3,290	40	+ 1.23%	491,296	1,611
13:25	3,290	40	+ 1.23%	489,248	1,604
13:24	3,290	40	+ 1.23%	489,103	1,604
13:23	3,295	45	+ 1.39%	488,853	1,603
13:21	3,295	45	+ 1.39%	487,946	1,600
13:20	3,285	35	+ 1.08%	486,110	1,594