시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,295	45	+ 1.39%	508,352	1,667
13:41	3,295	45	+ 1.39%	507,992	1,666
13:40	3,290	40	+ 1.23%	505,759	1,659
13:39	3,300	50	+ 1.54%	504,235	1,654
13:38	3,300	50	+ 1.54%	502,392	1,648
13:37	3,290	40	+ 1.23%	496,115	1,627
13:36	3,290	40	+ 1.23%	496,056	1,627
13:34	3,290	40	+ 1.23%	495,055	1,624
13:33	3,290	40	+ 1.23%	495,049	1,624
13:31	3,295	45	+ 1.39%	493,553	1,619