시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,290	40	+ 1.23%	647,961	2,125
15:19	3,290	40	+ 1.23%	638,723	2,095
15:18	3,285	35	+ 1.08%	634,879	2,082
15:17	3,290	40	+ 1.23%	634,451	2,081
15:16	3,290	40	+ 1.23%	634,084	2,080
15:15	3,280	30	+ 0.92%	633,878	2,079
15:14	3,290	40	+ 1.23%	628,637	2,062
15:13	3,285	35	+ 1.08%	628,636	2,062
15:12	3,290	40	+ 1.23%	628,298	2,061
15:11	3,290	40	+ 1.23%	627,807	2,059