시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	21,750	50	- 0.23%	5,217	114
13:56	21,750	50	- 0.23%	5,194	113
13:55	21,750	50	- 0.23%	5,190	113
13:54	21,750	50	- 0.23%	5,186	113
13:53	21,750	50	- 0.23%	5,182	113
13:52	21,750	50	- 0.23%	5,174	113
13:51	21,750	50	- 0.23%	5,170	113
13:50	21,750	50	- 0.23%	5,166	112
13:49	21,750	50	- 0.23%	5,162	112
13:48	21,750	50	- 0.23%	5,158	112