시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	21,750	50	- 0.23%	5,261	114
14:06	21,750	50	- 0.23%	5,257	114
14:05	21,750	50	- 0.23%	5,253	114
14:04	21,750	50	- 0.23%	5,247	114
14:03	21,750	50	- 0.23%	5,241	114
14:02	21,750	50	- 0.23%	5,237	114
14:01	21,750	50	- 0.23%	5,233	114
14:00	21,750	50	- 0.23%	5,229	114
13:59	21,750	50	- 0.23%	5,225	114
13:58	21,750	50	- 0.23%	5,221	114