시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	21,750	50	- 0.23%	5,323	116
14:16	21,750	50	- 0.23%	5,319	116
14:15	21,750	50	- 0.23%	5,315	116
14:14	21,750	50	- 0.23%	5,311	116
14:13	21,750	50	- 0.23%	5,303	115
14:12	21,750	50	- 0.23%	5,299	115
14:11	21,750	50	- 0.23%	5,277	115
14:10	21,750	50	- 0.23%	5,273	115
14:09	21,750	50	- 0.23%	5,269	115
14:08	21,750	50	- 0.23%	5,265	115