시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	21,700	100	- 0.46%	5,544	121
14:26	21,700	100	- 0.46%	5,539	121
14:25	21,700	100	- 0.46%	5,535	120
14:24	21,700	100	- 0.46%	5,531	120
14:23	21,750	50	- 0.23%	5,527	120
14:22	21,700	100	- 0.46%	5,525	120
14:21	21,700	100	- 0.46%	5,477	119
14:20	21,700	100	- 0.46%	5,473	119
14:19	21,700	100	- 0.46%	5,469	119
14:18	21,750	50	- 0.23%	5,377	117