시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	21,700	100	- 0.46%	5,684	124
14:36	21,700	100	- 0.46%	5,680	124
14:35	21,700	100	- 0.46%	5,676	124
14:34	21,800	0	0.00%	5,672	123
14:33	21,700	100	- 0.46%	5,568	121
14:32	21,700	100	- 0.46%	5,564	121
14:31	21,700	100	- 0.46%	5,560	121
14:30	21,700	100	- 0.46%	5,556	121
14:29	21,700	100	- 0.46%	5,552	121
14:28	21,700	100	- 0.46%	5,548	121