시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	21,700	100	- 0.46%	5,724	125
14:46	21,700	100	- 0.46%	5,720	124
14:45	21,700	100	- 0.46%	5,716	124
14:44	21,700	100	- 0.46%	5,712	124
14:43	21,700	100	- 0.46%	5,708	124
14:42	21,700	100	- 0.46%	5,704	124
14:41	21,700	100	- 0.46%	5,700	124
14:40	21,700	100	- 0.46%	5,696	124
14:39	21,700	100	- 0.46%	5,692	124
14:38	21,700	100	- 0.46%	5,688	124