시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	21,700	100	- 0.46%	6,008	131
14:56	21,700	100	- 0.46%	5,767	125
14:55	21,700	100	- 0.46%	5,763	125
14:54	21,700	100	- 0.46%	5,756	125
14:53	21,700	100	- 0.46%	5,748	125
14:52	21,700	100	- 0.46%	5,744	125
14:51	21,700	100	- 0.46%	5,740	125
14:50	21,700	100	- 0.46%	5,736	125
14:49	21,700	100	- 0.46%	5,732	125
14:48	21,700	100	- 0.46%	5,728	125