시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	21,750	50	- 0.23%	6,963	151
15:06	21,700	100	- 0.46%	6,444	140
15:05	21,700	100	- 0.46%	6,440	140
15:04	21,700	100	- 0.46%	6,436	140
15:03	21,700	100	- 0.46%	6,432	140
15:02	21,700	100	- 0.46%	6,425	140
15:01	21,700	100	- 0.46%	6,421	140
15:00	21,750	50	- 0.23%	6,417	140
14:59	21,700	100	- 0.46%	6,316	137
14:58	21,700	100	- 0.46%	6,212	135