시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	21,750	50	- 0.23%	5,037	110
13:16	21,750	50	- 0.23%	4,659	101
13:06	21,750	50	- 0.23%	4,649	101
13:00	21,800	0	0.00%	4,636	101
12:58	21,800	0	0.00%	4,633	101
12:57	21,800	0	0.00%	4,630	101
12:56	21,800	0	0.00%	4,627	101
12:55	21,800	0	0.00%	4,624	101
12:54	21,800	0	0.00%	4,621	101
12:53	21,800	0	0.00%	4,618	101