시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	21,750	50	- 0.23%	5,154	112
13:46	21,750	50	- 0.23%	5,149	112
13:45	21,750	50	- 0.23%	5,145	112
13:44	21,750	50	- 0.23%	5,141	112
13:43	21,750	50	- 0.23%	5,137	112
13:42	21,750	50	- 0.23%	5,133	112
13:41	21,750	50	- 0.23%	5,129	112
13:40	21,750	50	- 0.23%	5,125	112
13:26	21,750	50	- 0.23%	5,121	111
13:23	21,750	50	- 0.23%	5,087	111