시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,800	0	0.00%	7,320	159
15:19	21,700	100	- 0.46%	7,264	158
15:18	21,700	100	- 0.46%	7,116	155
15:15	21,700	100	- 0.46%	7,111	155
15:14	21,700	100	- 0.46%	7,107	155
15:13	21,750	50	- 0.23%	7,102	154
15:12	21,700	100	- 0.46%	7,089	154
15:11	21,700	100	- 0.46%	7,085	154
15:10	21,700	100	- 0.46%	7,081	154
15:08	21,750	50	- 0.23%	7,073	154