시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	95,500	0	0.00%	61,892	5,878
13:59	95,500	0	0.00%	61,590	5,849
13:58	95,500	0	0.00%	61,477	5,838
13:57	95,600	100	+ 0.11%	61,222	5,814
13:56	95,600	100	+ 0.11%	61,181	5,810
13:55	95,700	200	+ 0.21%	60,899	5,783
13:54	95,600	100	+ 0.11%	60,781	5,771
13:53	95,600	100	+ 0.11%	60,025	5,699
13:52	95,600	100	+ 0.11%	59,959	5,693
13:51	95,700	200	+ 0.21%	59,836	5,681