시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	95,500	0	0.00%	64,636	6,139
14:09	95,300	200	- 0.21%	63,397	6,021
14:08	95,300	200	- 0.21%	63,157	5,998
14:07	95,400	100	- 0.11%	62,995	5,983
14:06	95,400	100	- 0.11%	62,779	5,962
14:05	95,400	100	- 0.11%	62,676	5,952
14:04	95,500	0	0.00%	62,587	5,944
14:03	95,400	100	- 0.11%	62,404	5,926
14:02	95,400	100	- 0.11%	62,367	5,923
14:01	95,400	100	- 0.11%	62,309	5,917