시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	95,700	200	+ 0.21%	68,072	6,468
14:19	95,800	300	+ 0.31%	67,892	6,450
14:18	95,700	200	+ 0.21%	67,645	6,427
14:17	95,700	200	+ 0.21%	67,608	6,423
14:16	95,800	300	+ 0.31%	67,382	6,402
14:15	95,600	100	+ 0.11%	66,168	6,285
14:14	95,300	200	- 0.21%	66,054	6,275
14:13	95,300	200	- 0.21%	65,995	6,269
14:12	95,300	200	- 0.21%	65,931	6,263
14:11	95,300	200	- 0.21%	65,233	6,196