시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	95,800	300	+ 0.31%	73,439	6,982
14:29	95,800	300	+ 0.31%	73,321	6,971
14:28	95,900	400	+ 0.42%	72,711	6,912
14:27	95,900	400	+ 0.42%	72,570	6,899
14:26	95,800	300	+ 0.31%	72,280	6,871
14:25	95,900	400	+ 0.42%	71,884	6,833
14:24	96,000	500	+ 0.52%	71,561	6,802
14:23	95,900	400	+ 0.42%	71,466	6,793
14:22	95,800	300	+ 0.31%	71,039	6,752
14:21	95,800	300	+ 0.31%	68,352	6,494