시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	95,900	400	+ 0.42%	79,113	7,527
14:39	95,900	400	+ 0.42%	78,990	7,515
14:38	96,000	500	+ 0.52%	78,804	7,497
14:37	95,900	400	+ 0.42%	78,249	7,444
14:36	96,100	600	+ 0.63%	77,015	7,325
14:35	96,100	600	+ 0.63%	76,532	7,279
14:34	96,000	500	+ 0.52%	76,230	7,250
14:33	96,200	700	+ 0.73%	75,895	7,218
14:32	96,000	500	+ 0.52%	74,435	7,077
14:31	95,900	400	+ 0.42%	73,582	6,996