시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	96,000	500	+ 0.52%	80,664	7,675
14:49	95,900	400	+ 0.42%	80,586	7,668
14:48	95,900	400	+ 0.42%	80,449	7,655
14:47	96,000	500	+ 0.52%	80,183	7,629
14:46	96,000	500	+ 0.52%	80,045	7,616
14:45	96,100	600	+ 0.63%	79,908	7,603
14:44	96,000	500	+ 0.52%	79,670	7,580
14:43	95,900	400	+ 0.42%	79,610	7,574
14:42	96,000	500	+ 0.52%	79,389	7,553
14:41	96,000	500	+ 0.52%	79,305	7,545