| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 94,600 | 900 | - 0.94% | 7,798 | 737 |
| 09:09 | 94,700 | 800 | - 0.84% | 7,552 | 714 |
| 09:08 | 94,300 | 1,200 | - 1.26% | 7,464 | 706 |
| 09:07 | 93,900 | 1,600 | - 1.68% | 6,669 | 631 |
| 09:06 | 94,000 | 1,500 | - 1.57% | 6,376 | 603 |
| 09:05 | 94,100 | 1,400 | - 1.47% | 6,213 | 588 |
| 09:04 | 94,100 | 1,400 | - 1.47% | 5,488 | 520 |
| 09:03 | 94,400 | 1,100 | - 1.15% | 4,522 | 429 |
| 09:02 | 94,500 | 1,000 | - 1.05% | 3,067 | 292 |
| 09:01 | 94,900 | 600 | - 0.63% | 2,098 | 200 |