시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	94,300	1,200	- 1.26%	10,670	1,008
09:19	94,200	1,300	- 1.36%	10,438	986
09:18	94,200	1,300	- 1.36%	10,314	975
09:17	94,400	1,100	- 1.15%	10,190	963
09:16	94,200	1,300	- 1.36%	10,149	959
09:15	94,100	1,400	- 1.47%	9,814	928
09:14	94,100	1,400	- 1.47%	9,703	917
09:13	94,400	1,100	- 1.15%	8,999	851
09:12	94,700	800	- 0.84%	8,384	793
09:11	94,800	700	- 0.73%	8,019	758