시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	94,400	1,100	- 1.15%	12,319	1,164
09:29	94,500	1,000	- 1.05%	12,265	1,159
09:28	94,200	1,300	- 1.36%	12,025	1,136
09:27	94,200	1,300	- 1.36%	11,883	1,123
09:26	94,200	1,300	- 1.36%	11,744	1,110
09:25	94,500	1,000	- 1.05%	11,303	1,068
09:24	94,600	900	- 0.94%	11,190	1,057
09:23	94,600	900	- 0.94%	11,141	1,053
09:22	94,300	1,200	- 1.26%	11,021	1,041
09:21	94,200	1,300	- 1.36%	10,779	1,019