시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	94,800	700	- 0.73%	14,762	1,395
09:39	94,800	700	- 0.73%	14,587	1,378
09:38	94,800	700	- 0.73%	14,447	1,365
09:37	94,900	600	- 0.63%	14,116	1,334
09:36	94,600	900	- 0.94%	13,589	1,284
09:35	94,800	700	- 0.73%	13,376	1,264
09:34	94,600	900	- 0.94%	13,279	1,254
09:33	94,400	1,100	- 1.15%	13,096	1,237
09:32	94,400	1,100	- 1.15%	12,937	1,222
09:31	94,300	1,200	- 1.26%	12,580	1,188