시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	94,500	1,000	- 1.05%	17,107	1,617
09:49	94,600	900	- 0.94%	16,188	1,530
09:48	94,600	900	- 0.94%	16,030	1,515
09:47	94,700	800	- 0.84%	15,908	1,504
09:46	94,800	700	- 0.73%	15,670	1,481
09:45	94,800	700	- 0.73%	15,528	1,468
09:44	94,800	700	- 0.73%	15,455	1,461
09:43	94,800	700	- 0.73%	15,309	1,447
09:42	94,900	600	- 0.63%	15,129	1,430
09:41	94,900	600	- 0.63%	14,906	1,409