시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	95,000	500	- 0.52%	21,278	2,012
09:59	95,000	500	- 0.52%	21,232	2,008
09:58	94,900	600	- 0.63%	21,132	1,998
09:57	95,100	400	- 0.42%	20,965	1,982
09:56	95,000	500	- 0.52%	20,561	1,944
09:55	94,500	1,000	- 1.05%	19,269	1,821
09:54	94,500	1,000	- 1.05%	18,960	1,792
09:53	94,600	900	- 0.94%	18,818	1,779
09:52	94,500	1,000	- 1.05%	17,403	1,645
09:51	94,500	1,000	- 1.05%	17,184	1,624