시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	94,600	900	- 0.94%	22,455	2,124
10:09	94,800	700	- 0.73%	22,373	2,116
10:08	94,800	700	- 0.73%	21,979	2,079
10:07	95,000	500	- 0.52%	21,898	2,071
10:06	94,700	800	- 0.84%	21,798	2,061
10:05	95,000	500	- 0.52%	21,681	2,050
10:04	95,000	500	- 0.52%	21,589	2,042
10:03	94,700	800	- 0.84%	21,499	2,033
10:02	94,800	700	- 0.73%	21,458	2,029
10:01	95,000	500	- 0.52%	21,398	2,024