시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	94,900	600	- 0.63%	23,250	2,199
10:19	94,700	800	- 0.84%	23,126	2,187
10:18	94,900	600	- 0.63%	23,030	2,178
10:17	94,900	600	- 0.63%	22,968	2,172
10:16	94,700	800	- 0.84%	22,931	2,169
10:15	94,700	800	- 0.84%	22,806	2,157
10:14	94,700	800	- 0.84%	22,734	2,150
10:13	94,700	800	- 0.84%	22,702	2,147
10:12	94,800	700	- 0.73%	22,614	2,139
10:11	94,900	600	- 0.63%	22,513	2,129