시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	94,700	800	- 0.84%	25,539	2,416
10:29	94,800	700	- 0.73%	25,200	2,384
10:28	94,800	700	- 0.73%	25,065	2,371
10:27	94,900	600	- 0.63%	25,002	2,365
10:26	94,600	900	- 0.94%	24,789	2,345
10:25	94,500	1,000	- 1.05%	24,175	2,287
10:24	94,600	900	- 0.94%	24,104	2,280
10:23	94,800	700	- 0.73%	23,933	2,264
10:22	94,700	800	- 0.84%	23,342	2,208
10:21	94,700	800	- 0.84%	23,294	2,203