시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	96,000	500	+ 0.52%	83,864	7,983
14:59	96,100	600	+ 0.63%	83,783	7,975
14:58	96,000	500	+ 0.52%	83,588	7,956
14:57	96,100	600	+ 0.63%	83,267	7,925
14:56	96,200	700	+ 0.73%	83,125	7,912
14:55	96,000	500	+ 0.52%	82,736	7,874
14:54	96,100	600	+ 0.63%	82,217	7,825
14:53	96,100	600	+ 0.63%	81,867	7,791
14:52	96,000	500	+ 0.52%	81,147	7,722
14:51	96,000	500	+ 0.52%	80,860	7,694