시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	94,700	800	- 0.84%	26,778	2,533
10:39	94,700	800	- 0.84%	26,739	2,530
10:38	94,700	800	- 0.84%	26,682	2,524
10:37	94,800	700	- 0.73%	26,397	2,497
10:36	94,800	700	- 0.73%	26,315	2,489
10:35	94,900	600	- 0.63%	26,252	2,483
10:34	94,700	800	- 0.84%	25,846	2,445
10:33	94,800	700	- 0.73%	25,759	2,437
10:32	94,800	700	- 0.73%	25,663	2,427
10:31	94,700	800	- 0.84%	25,607	2,422