시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	94,900	600	- 0.63%	28,932	2,737
10:49	94,900	600	- 0.63%	28,868	2,731
10:48	94,700	800	- 0.84%	28,418	2,689
10:47	94,900	600	- 0.63%	28,046	2,653
10:46	94,800	700	- 0.73%	27,966	2,646
10:45	94,700	800	- 0.84%	27,926	2,642
10:44	95,000	500	- 0.52%	27,539	2,605
10:43	94,800	700	- 0.73%	27,027	2,557
10:42	94,600	900	- 0.94%	26,890	2,544
10:41	94,700	800	- 0.84%	26,828	2,538