시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	95,200	300	- 0.31%	30,744	2,910
10:59	94,900	600	- 0.63%	30,390	2,876
10:58	95,100	400	- 0.42%	30,240	2,862
10:57	95,100	400	- 0.42%	30,170	2,855
10:56	94,900	600	- 0.63%	30,123	2,851
10:55	95,000	500	- 0.52%	29,987	2,838
10:54	95,000	500	- 0.52%	29,770	2,817
10:53	94,900	600	- 0.63%	29,678	2,808
10:52	95,000	500	- 0.52%	29,409	2,783
10:51	94,900	600	- 0.63%	29,237	2,766