시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	94,900	600	- 0.63%	32,025	3,031
11:09	94,900	600	- 0.63%	31,941	3,023
11:08	95,000	500	- 0.52%	31,889	3,018
11:07	95,000	500	- 0.52%	31,823	3,012
11:06	95,000	500	- 0.52%	31,773	3,007
11:05	95,000	500	- 0.52%	31,621	2,993
11:04	95,200	300	- 0.31%	31,566	2,988
11:03	95,000	500	- 0.52%	31,155	2,949
11:02	95,200	300	- 0.31%	31,077	2,941
11:01	95,200	300	- 0.31%	31,010	2,935