시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	94,700	800	- 0.84%	33,253	3,148
11:19	94,800	700	- 0.73%	33,182	3,141
11:18	94,800	700	- 0.73%	33,057	3,129
11:17	94,800	700	- 0.73%	32,945	3,119
11:16	94,800	700	- 0.73%	32,860	3,110
11:15	94,800	700	- 0.73%	32,492	3,076
11:14	94,900	600	- 0.63%	32,445	3,071
11:13	94,900	600	- 0.63%	32,313	3,059
11:12	94,800	700	- 0.73%	32,282	3,056
11:11	94,800	700	- 0.73%	32,204	3,048