시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	94,700	800	- 0.84%	34,901	3,304
11:29	94,800	700	- 0.73%	34,845	3,298
11:28	94,800	700	- 0.73%	34,665	3,281
11:27	94,800	700	- 0.73%	34,635	3,279
11:26	94,800	700	- 0.73%	34,569	3,272
11:25	94,900	600	- 0.63%	34,472	3,263
11:24	94,600	900	- 0.94%	34,056	3,224
11:23	94,700	800	- 0.84%	33,984	3,217
11:22	94,700	800	- 0.84%	33,492	3,170
11:21	94,700	800	- 0.84%	33,357	3,158