시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	94,700	800	- 0.84%	36,021	3,410
11:39	94,900	600	- 0.63%	35,885	3,397
11:38	94,900	600	- 0.63%	35,767	3,386
11:37	94,800	700	- 0.73%	35,640	3,374
11:36	94,700	800	- 0.84%	35,596	3,370
11:35	94,700	800	- 0.84%	35,510	3,361
11:34	94,800	700	- 0.73%	35,339	3,345
11:33	94,700	800	- 0.84%	35,270	3,339
11:32	94,600	900	- 0.94%	35,188	3,331
11:31	94,800	700	- 0.73%	34,958	3,309