시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	94,900	600	- 0.63%	37,135	3,515
11:49	94,800	700	- 0.73%	37,016	3,504
11:48	94,800	700	- 0.73%	36,981	3,501
11:47	94,800	700	- 0.73%	36,785	3,482
11:46	94,900	600	- 0.63%	36,678	3,472
11:45	94,800	700	- 0.73%	36,647	3,469
11:44	94,700	800	- 0.84%	36,584	3,463
11:43	94,900	600	- 0.63%	36,247	3,431
11:42	94,600	900	- 0.94%	36,171	3,424
11:41	94,900	600	- 0.63%	36,128	3,420