시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	94,700	800	- 0.84%	37,796	3,578
11:59	94,900	600	- 0.63%	37,736	3,572
11:58	94,700	800	- 0.84%	37,661	3,565
11:57	94,700	800	- 0.84%	37,558	3,556
11:56	94,700	800	- 0.84%	37,511	3,551
11:55	94,800	700	- 0.73%	37,450	3,545
11:54	94,700	800	- 0.84%	37,422	3,543
11:53	94,700	800	- 0.84%	37,314	3,532
11:52	94,800	700	- 0.73%	37,250	3,526
11:51	94,700	800	- 0.84%	37,219	3,523