시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	94,700	800	- 0.84%	38,605	3,655
12:09	94,700	800	- 0.84%	38,546	3,649
12:08	94,800	700	- 0.73%	38,438	3,639
12:07	94,700	800	- 0.84%	38,309	3,627
12:06	94,700	800	- 0.84%	38,242	3,620
12:05	94,700	800	- 0.84%	38,183	3,615
12:04	94,700	800	- 0.84%	38,047	3,602
12:03	94,700	800	- 0.84%	38,009	3,598
12:02	94,900	600	- 0.63%	37,928	3,591
12:01	94,800	700	- 0.73%	37,871	3,585