시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	96,300	800	+ 0.84%	86,837	8,269
15:09	96,300	800	+ 0.84%	86,657	8,251
15:08	96,200	700	+ 0.73%	85,470	8,137
15:07	96,200	700	+ 0.73%	85,298	8,121
15:06	96,200	700	+ 0.73%	85,042	8,096
15:05	96,200	700	+ 0.73%	84,988	8,091
15:04	96,200	700	+ 0.73%	84,831	8,076
15:03	96,200	700	+ 0.73%	84,731	8,066
15:02	96,200	700	+ 0.73%	84,663	8,060
15:01	96,100	600	+ 0.63%	83,981	7,994