시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	95,000	500	- 0.52%	40,506	3,835
12:19	94,900	600	- 0.63%	39,442	3,734
12:18	94,900	600	- 0.63%	39,347	3,725
12:17	94,800	700	- 0.73%	39,194	3,711
12:16	94,800	700	- 0.73%	39,105	3,702
12:15	94,900	600	- 0.63%	39,011	3,693
12:14	94,800	700	- 0.73%	38,923	3,685
12:13	94,700	800	- 0.84%	38,864	3,679
12:12	94,700	800	- 0.84%	38,801	3,673
12:11	94,800	700	- 0.73%	38,702	3,664