시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	94,900	600	- 0.63%	41,566	3,936
12:29	94,900	600	- 0.63%	41,462	3,926
12:28	94,900	600	- 0.63%	41,397	3,920
12:27	95,000	500	- 0.52%	41,354	3,916
12:26	94,900	600	- 0.63%	41,200	3,901
12:25	94,900	600	- 0.63%	41,145	3,896
12:24	94,800	700	- 0.73%	41,081	3,890
12:23	94,800	700	- 0.73%	40,941	3,876
12:22	95,000	500	- 0.52%	40,653	3,849
12:21	95,100	400	- 0.42%	40,612	3,845